Historical Mutual Fund NAV of SBI Nifty Next 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 17.5275 |
| 29-04-2024 | 17.4165 |
| 26-04-2024 | 17.3221 |
| 25-04-2024 | 17.2063 |
| 24-04-2024 | 17.0913 |
| 23-04-2024 | 16.9623 |
| 22-04-2024 | 16.9317 |
| 19-04-2024 | 16.7178 |
| 18-04-2024 | 16.7455 |
| 16-04-2024 | 16.7647 |
| 15-04-2024 | 16.7518 |
| 12-04-2024 | 17.0391 |
| 10-04-2024 | 17.1094 |
| 09-04-2024 | 16.9664 |
| 08-04-2024 | 17.0208 |
| 05-04-2024 | 16.9416 |
| 04-04-2024 | 16.7968 |
| 03-04-2024 | 16.8686 |
| 02-04-2024 | 16.8232 |
| 01-04-2024 | 16.6562 |
| 31-03-2024 | 16.3837 |
| 28-03-2024 | 16.3847 |
| 27-03-2024 | 16.1872 |
| 26-03-2024 | 16.1619 |
| 22-03-2024 | 15.9978 |
| 21-03-2024 | 15.9227 |
| 20-03-2024 | 15.5617 |
| 19-03-2024 | 15.5138 |
| 18-03-2024 | 15.7879 |
| 15-03-2024 | 15.6909 |
| 14-03-2024 | 15.8159 |
| 13-03-2024 | 15.446 |
| 12-03-2024 | 16.0482 |
| 11-03-2024 | 16.3009 |
| 07-03-2024 | 16.3058 |
| 06-03-2024 | 16.1664 |
| 05-03-2024 | 16.2111 |
| 04-03-2024 | 16.2021 |
| 01-03-2024 | 16.085 |
| 29-02-2024 | 15.9461 |
| 28-02-2024 | 15.7833 |
| 27-02-2024 | 15.9899 |
| 26-02-2024 | 16.0032 |
| 23-02-2024 | 15.9921 |
| 22-02-2024 | 15.9491 |
| 21-02-2024 | 15.7839 |
| 20-02-2024 | 15.8699 |
| 19-02-2024 | 15.8514 |
| 16-02-2024 | 15.8351 |
| 15-02-2024 | 15.7274 |
| 14-02-2024 | 15.5891 |
| 13-02-2024 | 15.3788 |
| 12-02-2024 | 15.2261 |
| 09-02-2024 | 15.5248 |
| 08-02-2024 | 15.5838 |
| 07-02-2024 | 15.5096 |
| 06-02-2024 | 15.2603 |
| 05-02-2024 | 15.0433 |
| 02-02-2024 | 15.1174 |
| 01-02-2024 | 15.0011 |
| 31-01-2024 | 14.9441 |
| 30-01-2024 | 14.8165 |
| 29-01-2024 | 14.8664 |
| 25-01-2024 | 14.6729 |
| 24-01-2024 | 14.6507 |
| 23-01-2024 | 14.4043 |
| 19-01-2024 | 14.7877 |
| 18-01-2024 | 14.5825 |
| 17-01-2024 | 14.6524 |
| 16-01-2024 | 14.818 |
| 15-01-2024 | 14.8508 |
| 12-01-2024 | 14.7993 |
| 11-01-2024 | 14.7598 |
| 10-01-2024 | 14.6201 |
| 09-01-2024 | 14.5888 |
| 08-01-2024 | 14.5265 |
| 05-01-2024 | 14.6804 |
| 04-01-2024 | 14.6982 |
| 03-01-2024 | 14.5149 |
| 02-01-2024 | 14.4063 |
| 01-01-2024 | 14.4424 |
| 29-12-2023 | 14.4257 |
| 28-12-2023 | 14.3231 |
| 27-12-2023 | 14.2472 |
| 26-12-2023 | 14.1812 |
| 22-12-2023 | 14.0496 |
| 21-12-2023 | 13.9353 |
| 20-12-2023 | 13.7527 |
| 19-12-2023 | 14.1701 |
| 18-12-2023 | 14.1471 |
| 15-12-2023 | 14.0551 |
| 14-12-2023 | 14.0468 |
| 13-12-2023 | 13.8706 |
| 12-12-2023 | 13.7464 |
| 11-12-2023 | 13.835 |
| 08-12-2023 | 13.6923 |
| 07-12-2023 | 13.777 |
| 06-12-2023 | 13.6683 |
| 05-12-2023 | 13.5116 |
| 04-12-2023 | 13.3732 |
| 01-12-2023 | 13.1203 |
| 30-11-2023 | 12.9944 |
| 29-11-2023 | 12.8504 |
| 28-11-2023 | 12.7625 |
| 24-11-2023 | 12.6135 |
| 23-11-2023 | 12.632 |
| 22-11-2023 | 12.596 |
| 21-11-2023 | 12.644 |
| 20-11-2023 | 12.6439 |
| 17-11-2023 | 12.6774 |
| 16-11-2023 | 12.6081 |
| 15-11-2023 | 12.5634 |
| 13-11-2023 | 12.4454 |
| 10-11-2023 | 12.3752 |
| 09-11-2023 | 12.3567 |
| 08-11-2023 | 12.4187 |
| 07-11-2023 | 12.3374 |
| 06-11-2023 | 12.2373 |
| 03-11-2023 | 12.1377 |
| 02-11-2023 | 12.0206 |
| 01-11-2023 | 11.8402 |
| 31-10-2023 | 11.9042 |
| 30-10-2023 | 11.8739 |
| 27-10-2023 | 11.8558 |
| 26-10-2023 | 11.627 |
| 25-10-2023 | 11.7417 |
| 23-10-2023 | 11.8141 |
| 20-10-2023 | 12.048 |
| 19-10-2023 | 12.1637 |
| 18-10-2023 | 12.2033 |
| 17-10-2023 | 12.3297 |
| 16-10-2023 | 12.2852 |
| 13-10-2023 | 12.2504 |
| 12-10-2023 | 12.2647 |
| 11-10-2023 | 12.2365 |
| 10-10-2023 | 12.1744 |
| 09-10-2023 | 12.0127 |
| 06-10-2023 | 12.1604 |
| 05-10-2023 | 12.0847 |
| 04-10-2023 | 12.0555 |
| 03-10-2023 | 12.225 |
| 29-09-2023 | 12.1853 |
| 27-09-2023 | 12.2388 |
| 26-09-2023 | 12.2218 |
| 25-09-2023 | 12.1982 |
| 22-09-2023 | 12.2274 |
| 21-09-2023 | 12.2427 |
| 20-09-2023 | 12.3483 |
| 18-09-2023 | 12.4585 |
| 15-09-2023 | 12.4663 |
| 14-09-2023 | 12.4447 |
| 13-09-2023 | 12.3595 |
| 12-09-2023 | 12.3218 |
| 11-09-2023 | 12.6117 |
| 08-09-2023 | 12.4838 |
| 07-09-2023 | 12.3835 |
| 06-09-2023 | 12.3212 |
| 05-09-2023 | 12.2634 |
| 04-09-2023 | 12.2383 |
| 01-09-2023 | 12.1301 |
| 31-08-2023 | 12.0263 |
| 30-08-2023 | 12.1152 |
| 29-08-2023 | 12.0738 |
| 28-08-2023 | 12.0027 |
| 25-08-2023 | 11.9386 |
| 24-08-2023 | 12.0512 |
| 23-08-2023 | 12.0071 |
| 22-08-2023 | 12.0015 |
| 21-08-2023 | 11.9231 |
| 18-08-2023 | 11.8281 |
| 17-08-2023 | 11.8839 |
| 16-08-2023 | 11.9136 |
| 14-08-2023 | 11.9138 |
| 11-08-2023 | 12.0657 |
| 10-08-2023 | 12.0935 |
| 09-08-2023 | 12.1673 |
| 08-08-2023 | 12.138 |
| 07-08-2023 | 12.1381 |
| 04-08-2023 | 12.1188 |
| 03-08-2023 | 12.0236 |
| 02-08-2023 | 12.0863 |
| 01-08-2023 | 12.2535 |
| 31-07-2023 | 12.2597 |
| 28-07-2023 | 12.2277 |
| 27-07-2023 | 12.0978 |
| 26-07-2023 | 12.0617 |
| 25-07-2023 | 12.0184 |
| 24-07-2023 | 11.9559 |
| 21-07-2023 | 11.9588 |
| 20-07-2023 | 12.0022 |
| 19-07-2023 | 12.0197 |
| 18-07-2023 | 11.9567 |
| 17-07-2023 | 12.0082 |
| 14-07-2023 | 11.9746 |
| 13-07-2023 | 11.8843 |
| 12-07-2023 | 11.9616 |
| 11-07-2023 | 11.9326 |
| 10-07-2023 | 11.8433 |
| 07-07-2023 | 11.9061 |
| 06-07-2023 | 12.0038 |
| 05-07-2023 | 11.9326 |
| 04-07-2023 | 11.8382 |
| 03-07-2023 | 11.8836 |
| 30-06-2023 | 11.837 |
| 28-06-2023 | 11.7602 |
| 27-06-2023 | 11.6871 |
| 26-06-2023 | 11.637 |
| 23-06-2023 | 11.5909 |
| 22-06-2023 | 11.7402 |
| 21-06-2023 | 11.8808 |
| 20-06-2023 | 11.8866 |
| 19-06-2023 | 11.8431 |
| 16-06-2023 | 11.8633 |
| 15-06-2023 | 11.7438 |
| 14-06-2023 | 11.7401 |
| 13-06-2023 | 11.7132 |
| 12-06-2023 | 11.6031 |
| 09-06-2023 | 11.5489 |
| 08-06-2023 | 11.5602 |
| 07-06-2023 | 11.6375 |
| 06-06-2023 | 11.5264 |
| 05-06-2023 | 11.4737 |
| 02-06-2023 | 11.4555 |
| 01-06-2023 | 11.4066 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
